ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.77 | 181.77 | 181.79 | -1.61 | -0.88 % | 207,029 | 18:21:03 |
| AMD | Advanced Micro Devices | 154.35 | 154.30 | 154.40 | 3.75 | 2.49 % | 94,433 | 18:20:49 |
| AMZN | Amazon.com | 186.19 | 186.10 | 186.17 | -0.02 | -0.01 % | 29,758 | 18:19:17 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 18:20:27 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,243 | 18:17:32 |
| BABA | Alibaba | 81.19 | 0.00 | 0.00 | -0.14 | -0.17 % | 42,750 | 18:19:40 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 4,017 | 18:14:15 |
| COIN | Coinbase Global | 232.10 | 232.06 | 232.35 | 8.85 | 3.96 % | 122,617 | 18:20:56 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 18:09:50 |
| DIS | Walt Disney | 114.23 | 0.00 | 0.00 | 0.57 | 0.50 % | 12,961 | 18:20:40 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 18:20:22 |
| GOOGL | Alphabet | 166.71 | 166.89 | 166.95 | -0.53 | -0.32 % | 16,275 | 18:19:04 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 18:20:29 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 18:20:19 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 668 | 18:14:23 |
| INTC | Intel | 30.96 | 30.95 | 30.96 | 0.06 | 0.19 % | 39,435 | 18:19:01 |
| IWM | iShares Russell 2000 | 203.36 | 0.00 | 0.00 | 1.46 | 0.72 % | 22,012 | 18:20:59 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 700 | 18:21:03 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 18:13:49 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,629 | 18:15:12 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 847 | 18:21:03 |
| META | Meta Platforms | 456.70 | 456.55 | 456.67 | 4.74 | 1.05 % | 19,261 | 18:20:57 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 18:20:19 |
| MSFT | Microsoft | 407.39 | 407.65 | 407.71 | 0.73 | 0.18 % | 14,085 | 18:20:50 |
| MU | Micron Technology | 117.80 | 117.82 | 117.90 | 3.10 | 2.70 % | 24,013 | 18:20:19 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 18:19:55 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 431 | 18:21:03 |
| PYPL | PayPal | 66.00 | 65.95 | 65.98 | 0.30 | 0.46 % | 7,930 | 18:20:19 |
| QCOM | QUALCOMM | 180.70 | 180.94 | 181.34 | 1.06 | 0.59 % | 5,339 | 18:20:52 |
| QQQ | Invesco QQQ Trust Series 1 | 436.37 | 436.32 | 436.35 | 0.89 | 0.20 % | 47,315 | 18:21:03 |
| SOXL | Direxion Daily Semicondu... | 39.71 | 0.00 | 0.00 | 0.74 | 1.90 % | 485,431 | 18:21:01 |
| SPY | SPDR S&P 500 | 512.48 | 0.00 | 0.00 | 1.19 | 0.23 % | 23,719 | 18:20:52 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:28:12 |
| TSLA | Tesla | 183.10 | 183.16 | 183.17 | 1.91 | 1.05 % | 210,078 | 18:21:04 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 612 | 18:20:52 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 484 | 18:15:24 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.92 | 0.00 | 0.00 % | 5 | 18:01:15 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,976 | 18:20:19 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
